Soc. Generale Knock-Out CSCO/ DE000SU5M9P4 /
| 2024-07-25 8:37:59 PM | Chg. -0.09 | Volume | Bid9:18:54 PM | Ask9:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -3.98% | - Turnover: - |
2.19Bid Size: 100,000 | 2.19Ask Size: 100,000 | 2.29 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:37:59 PM | 2.17 | 0 |
| 2024-07-25 | 7:38:25 PM | 2.12 | 0 |
| 2024-07-25 | 6:37:08 PM | 2.08 | 0 |
| 2024-07-25 | 4:54:34 PM | 2.11 | 0 |
| 2024-07-25 | 3:36:16 PM | 2.21 | 0 |
| 2024-07-25 | 1:50:23 PM | 2.25 | 0 |
| 2024-07-25 | 11:46:13 AM | 2.29 | 0 |
| 2024-07-25 | 8:29:09 AM | 2.27 | 0 |
| 2024-07-24 | 9:46:56 PM | 2.26 | 0 |
| 2024-07-24 | 8:46:52 PM | 2.28 | 0 |
| 2024-07-24 | 7:46:58 PM | 2.30 | 0 |
| 2024-07-24 | 6:47:03 PM | 2.29 | 0 |
| 2024-07-24 | 5:57:26 PM | 2.31 | 0 |
All quotes in EUR
