Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 2024-10-04 8:48:44 PM | Chg. +0.030 | Volume | Bid9:04:39 PM | Ask9:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | - Turnover: - |
0.910Bid Size: 225,000 | 0.920Ask Size: 225,000 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:44 PM | 0.900 | 0 |
| 2024-10-04 | 7:48:59 PM | 0.900 | 0 |
| 2024-10-04 | 6:49:02 PM | 0.900 | 0 |
| 2024-10-04 | 5:58:11 PM | 0.900 | 0 |
| 2024-10-04 | 4:48:34 PM | 0.890 | 0 |
| 2024-10-04 | 2:47:18 PM | 0.900 | 0 |
| 2024-10-04 | 11:51:29 AM | 0.860 | 0 |
| 2024-10-04 | 8:58:26 AM | 0.860 | 0 |
| 2024-10-03 | 9:49:12 PM | 0.870 | 0 |
| 2024-10-03 | 8:49:09 PM | 0.880 | 0 |
| 2024-10-03 | 7:49:04 PM | 0.880 | 0 |
| 2024-10-03 | 6:49:37 PM | 0.880 | 0 |
| 2024-10-03 | 5:58:40 PM | 0.890 | 0 |
All quotes in EUR
