Soc. Generale Knock-Out CSCO/ DE000SU2VL86 /
| 2024-07-26 4:38:42 PM | Chg. +0.18 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.90EUR | +1.08% | - Turnover: - |
17.16Bid Size: 20,000 | 17.18Ask Size: 20,000 | 16.90 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:38:42 PM | 16.90 | 0 |
| 2024-07-26 | 2:51:02 PM | 16.83 | 0 |
| 2024-07-26 | 1:41:51 PM | 16.79 | 0 |
| 2024-07-26 | 11:36:24 AM | 16.80 | 0 |
| 2024-07-26 | 8:14:10 AM | 16.75 | 0 |
| 2024-07-25 | 9:49:05 PM | 16.72 | 0 |
| 2024-07-25 | 8:48:59 PM | 16.88 | 0 |
| 2024-07-25 | 7:48:54 PM | 17.13 | 0 |
| 2024-07-25 | 6:47:57 PM | 17.18 | 0 |
| 2024-07-25 | 5:57:45 PM | 17.43 | 0 |
| 2024-07-25 | 4:44:34 PM | 17.33 | 0 |
| 2024-07-25 | 2:54:19 PM | 16.57 | 0 |
| 2024-07-25 | 1:44:03 PM | 16.44 | 0 |
All quotes in EUR
