Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 11/8/2024 8:37:19 PM | Chg. 0.00 | Volume | Bid9:21:37 PM | Ask9:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.24EUR | 0.00% | - Turnover: - |
25.37Bid Size: 20,000 | 25.40Ask Size: 20,000 | 25.44 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:37:19 PM | 25.24 | 0 |
| 11/8/2024 | 7:37:11 PM | 25.08 | 0 |
| 11/8/2024 | 6:37:17 PM | 25.31 | 0 |
| 11/8/2024 | 4:54:14 PM | 25.33 | 0 |
| 11/8/2024 | 2:58:52 PM | 25.44 | 0 |
| 11/8/2024 | 1:17:14 PM | 25.31 | 0 |
| 11/8/2024 | 11:50:07 AM | 25.22 | 0 |
| 11/8/2024 | 9:22:40 AM | 25.07 | 0 |
| 11/7/2024 | 9:45:59 PM | 25.24 | 0 |
| 11/7/2024 | 8:45:57 PM | 25.30 | 0 |
| 11/7/2024 | 7:46:15 PM | 25.05 | 0 |
| 11/7/2024 | 6:45:55 PM | 25.15 | 0 |
| 11/7/2024 | 5:54:28 PM | 25.00 | 0 |
All quotes in EUR
