Soc. Generale Knock-Out CSCO/ DE000SU2E094 /
| 2024-07-31 4:56:53 PM | Chg. -0.040 | Volume | Bid5:22:39 PM | Ask5:22:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | - Turnover: - |
0.630Bid Size: 225,000 | 0.640Ask Size: 225,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:53 PM | 0.630 | 0 |
| 2024-07-31 | 3:47:22 PM | 0.610 | 0 |
| 2024-07-31 | 1:52:16 PM | 0.640 | 0 |
| 2024-07-31 | 11:49:06 AM | 0.640 | 0 |
| 2024-07-31 | 8:54:00 AM | 0.640 | 0 |
| 2024-07-30 | 9:43:08 PM | 0.670 | 0 |
| 2024-07-30 | 8:43:28 PM | 0.680 | 0 |
| 2024-07-30 | 7:43:35 PM | 0.690 | 0 |
| 2024-07-30 | 6:43:26 PM | 0.670 | 0 |
| 2024-07-30 | 5:52:20 PM | 0.660 | 0 |
| 2024-07-30 | 4:52:32 PM | 0.650 | 0 |
| 2024-07-30 | 3:42:16 PM | 0.640 | 0 |
| 2024-07-30 | 1:53:12 PM | 0.680 | 0 |
All quotes in EUR
