Soc. Generale Knock-Out CSCO/ DE000SW25KN0 /
| 09/08/2024 14:52:30 | Var. +0.01 | Volume | Denaro16:10:54 | Lettera16:10:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.75EUR | +0.57% | - Fatturato: - |
1.78Quantità in denaro: 100,000 | 1.79Quantità in lettera: 100,000 | 1.75 | 1.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 14:52:30 | 1.75 | 0 |
| 09/08/2024 | 13:44:41 | 1.75 | 0 |
| 09/08/2024 | 11:38:18 | 1.72 | 0 |
| 09/08/2024 | 08:24:12 | 1.72 | 0 |
| 08/08/2024 | 21:38:29 | 1.74 | 0 |
| 08/08/2024 | 20:38:51 | 1.76 | 0 |
| 08/08/2024 | 19:38:55 | 1.77 | 0 |
| 08/08/2024 | 18:39:05 | 1.76 | 0 |
| 08/08/2024 | 17:48:31 | 1.78 | 0 |
| 08/08/2024 | 16:48:31 | 1.81 | 0 |
| 08/08/2024 | 14:53:15 | 1.61 | 0 |
| 08/08/2024 | 13:45:00 | 1.59 | 0 |
| 08/08/2024 | 11:37:55 | 1.59 | 0 |
Tutte le quotazioni in EUR
