Soc. Generale Knock-Out CSCO/ DE000SW25KN0 /
| 8/9/2024 11:38:18 AM | Chg. -0.02 | Volume | Bid1:41:00 PM | Ask1:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -1.15% | - Turnover: - |
1.75Bid Size: 3,000 | 1.77Ask Size: 3,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:38:18 AM | 1.72 | 0 |
| 8/9/2024 | 8:24:12 AM | 1.72 | 0 |
| 8/8/2024 | 9:38:29 PM | 1.74 | 0 |
| 8/8/2024 | 8:38:51 PM | 1.76 | 0 |
| 8/8/2024 | 7:38:55 PM | 1.77 | 0 |
| 8/8/2024 | 6:39:05 PM | 1.76 | 0 |
| 8/8/2024 | 5:48:31 PM | 1.78 | 0 |
| 8/8/2024 | 4:48:31 PM | 1.81 | 0 |
| 8/8/2024 | 2:53:15 PM | 1.61 | 0 |
| 8/8/2024 | 1:45:00 PM | 1.59 | 0 |
| 8/8/2024 | 11:37:55 AM | 1.59 | 0 |
| 8/8/2024 | 8:23:38 AM | 1.61 | 0 |
| 8/7/2024 | 9:38:08 PM | 1.68 | 0 |
All quotes in EUR
