Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 2024-07-25 9:36:48 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -0.67% | 0 Turnover: 0.000 |
5.960Bid Size: 7,000 | 5.970Ask Size: 7,000 | 6.000 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:48 PM | 5.950 | 0 |
| 2024-07-25 | 9:08:24 PM | 5.950 | 0 |
| 2024-07-25 | 8:01:01 PM | 5.930 | 0 |
| 2024-07-25 | 6:55:08 PM | 5.900 | 0 |
| 2024-07-25 | 5:54:56 PM | 5.880 | 0 |
| 2024-07-25 | 4:47:34 PM | 5.900 | 0 |
| 2024-07-25 | 3:42:14 PM | 5.970 | 0 |
| 2024-07-25 | 2:25:54 PM | 5.980 | 0 |
| 2024-07-25 | 1:19:47 PM | 5.980 | 0 |
| 2024-07-25 | 12:46:42 PM | 6.000 | 0 |
| 2024-07-25 | 12:18:36 PM | 5.980 | 0 |
| 2024-07-25 | 11:03:55 AM | 6.000 | 0 |
| 2024-07-25 | 9:51:09 AM | 6.000 | 0 |
All quotes in EUR
