Soc. Generale Knock-Out CSCO/ DE000SW1X797 /
| 8/2/2024 1:58:34 PM | Chg. -0.03 | Volume | Bid3:19:04 PM | Ask3:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -1.02% | - Turnover: - |
2.79Bid Size: 3,000 | 2.82Ask Size: 3,000 | 2.98 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:58:34 PM | 2.90 | 0 |
| 8/2/2024 | 11:52:31 AM | 2.92 | 0 |
| 8/2/2024 | 9:27:31 AM | 2.98 | 0 |
| 8/1/2024 | 9:42:45 PM | 2.93 | 0 |
| 8/1/2024 | 8:43:03 PM | 2.93 | 0 |
| 8/1/2024 | 7:43:12 PM | 2.89 | 0 |
| 8/1/2024 | 6:43:01 PM | 2.87 | 0 |
| 8/1/2024 | 5:53:09 PM | 2.83 | 0 |
| 8/1/2024 | 4:52:20 PM | 2.80 | 0 |
| 8/1/2024 | 2:54:29 PM | 2.73 | 0 |
| 8/1/2024 | 11:55:01 AM | 2.74 | 0 |
| 8/1/2024 | 9:47:48 AM | 2.69 | 0 |
| 7/31/2024 | 9:41:36 PM | 2.69 | 0 |
All quotes in EUR
