| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:36 PM | 2.69 | 0 |
| 2024-07-31 | 8:41:36 PM | 2.67 | 0 |
| 2024-07-31 | 7:42:08 PM | 2.72 | 0 |
| 2024-07-31 | 6:42:05 PM | 2.69 | 0 |
| 2024-07-31 | 5:45:10 PM | 2.70 | 0 |
| 2024-07-31 | 3:56:44 PM | 2.68 | 0 |
| 2024-07-31 | 1:57:42 PM | 2.69 | 0 |
| 2024-07-31 | 11:53:21 AM | 2.71 | 0 |
| 2024-07-31 | 9:42:54 AM | 2.67 | 0 |
| 2024-07-30 | 9:46:24 PM | 2.78 | 0 |
| 2024-07-30 | 8:46:37 PM | 2.79 | 0 |
| 2024-07-30 | 7:46:46 PM | 2.81 | 0 |
| 2024-07-30 | 6:46:35 PM | 2.78 | 0 |