Soc. Generale Knock-Out CSCO/ DE000SW1X797 /
| 8/1/2024 8:43:03 PM | Chg. +0.24 | Volume | Bid9:17:02 PM | Ask9:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +8.92% | - Turnover: - |
2.93Bid Size: 100,000 | 2.94Ask Size: 100,000 | 2.93 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:43:03 PM | 2.93 | 0 |
| 8/1/2024 | 7:43:12 PM | 2.89 | 0 |
| 8/1/2024 | 6:43:01 PM | 2.87 | 0 |
| 8/1/2024 | 5:53:09 PM | 2.83 | 0 |
| 8/1/2024 | 4:52:20 PM | 2.80 | 0 |
| 8/1/2024 | 2:54:29 PM | 2.73 | 0 |
| 8/1/2024 | 11:55:01 AM | 2.74 | 0 |
| 8/1/2024 | 9:47:48 AM | 2.69 | 0 |
| 7/31/2024 | 9:41:36 PM | 2.69 | 0 |
| 7/31/2024 | 8:41:36 PM | 2.67 | 0 |
| 7/31/2024 | 7:42:08 PM | 2.72 | 0 |
| 7/31/2024 | 6:42:05 PM | 2.69 | 0 |
| 7/31/2024 | 5:45:10 PM | 2.70 | 0 |
All quotes in EUR
