Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-11-12 7:47:04 PM | Chg. +0.01 | Volume | Bid8:24:05 PM | Ask8:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.48% | - Turnover: - |
2.10Bid Size: 200,000 | 2.11Ask Size: 200,000 | 2.12 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:47:04 PM | 2.10 | 0 |
| 2024-11-12 | 6:46:57 PM | 2.12 | 0 |
| 2024-11-12 | 5:52:16 PM | 2.09 | 0 |
| 2024-11-12 | 3:57:24 PM | 2.07 | 0 |
| 2024-11-12 | 1:52:48 PM | 2.07 | 0 |
| 2024-11-12 | 11:46:06 AM | 2.07 | 0 |
| 2024-11-12 | 8:39:53 AM | 2.11 | 0 |
| 2024-11-11 | 9:42:28 PM | 2.09 | 0 |
| 2024-11-11 | 8:43:27 PM | 2.10 | 0 |
| 2024-11-11 | 7:43:22 PM | 2.10 | 0 |
| 2024-11-11 | 6:43:14 PM | 2.10 | 0 |
| 2024-11-11 | 5:42:58 PM | 2.12 | 0 |
| 2024-11-11 | 3:48:27 PM | 2.07 | 0 |
All quotes in EUR
