Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-09-11 5:45:18 PM | Chg. +0.070 | Volume | Bid2024-09-11 | Ask2024-09-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +2.38% | 0 Turnover: 0.000 |
3.010Bid Size: 225,000 | 3.020Ask Size: 225,000 | 3.030 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:18 PM | 3.010 | 0 |
| 2024-09-11 | 4:39:27 PM | 3.030 | 0 |
| 2024-09-11 | 3:34:15 PM | 2.980 | 0 |
| 2024-09-11 | 2:45:05 PM | 2.990 | 0 |
| 2024-09-11 | 2:29:02 PM | 2.960 | 0 |
| 2024-09-11 | 1:24:11 PM | 2.950 | 0 |
| 2024-09-11 | 12:08:14 PM | 2.960 | 0 |
| 2024-09-11 | 10:59:25 AM | 2.960 | 0 |
| 2024-09-11 | 10:42:46 AM | 2.960 | 0 |
| 2024-09-11 | 9:47:09 AM | 2.950 | 0 |
| 2024-09-11 | 9:32:50 AM | 2.950 | 0 |
| 2024-09-11 | 8:55:47 AM | 2.950 | 0 |
| 2024-09-10 | 9:43:11 PM | 2.940 | 0 |
All quotes in EUR
