Soc. Generale Knock-Out CSCO/ DE000SF7ZWM3 /
| 01/08/2024 13:50:27 | Chg. +0.05 | Volume | Bid14:49:45 | Ask14:49:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +2.37% | - Turnover: - |
2.14Bid Size: 7,000 | 2.15Ask Size: 7,000 | 2.16 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:50:27 | 2.16 | 0 |
| 01/08/2024 | 11:43:13 | 2.13 | 0 |
| 01/08/2024 | 08:23:18 | 2.13 | 0 |
| 31/07/2024 | 21:45:49 | 2.11 | 0 |
| 31/07/2024 | 20:45:23 | 2.10 | 0 |
| 31/07/2024 | 19:46:06 | 2.12 | 0 |
| 31/07/2024 | 18:46:11 | 2.11 | 0 |
| 31/07/2024 | 17:54:05 | 2.12 | 0 |
| 31/07/2024 | 16:49:46 | 2.11 | 0 |
| 31/07/2024 | 14:54:36 | 2.12 | 0 |
| 31/07/2024 | 13:44:22 | 2.12 | 0 |
| 31/07/2024 | 11:39:04 | 2.12 | 0 |
| 31/07/2024 | 08:23:30 | 2.12 | 0 |
All quotes in EUR
