| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:41:22 PM | 2.29 | 0 |
| 2024-07-05 | 5:49:41 PM | 2.28 | 0 |
| 2024-07-05 | 4:48:44 PM | 2.30 | 0 |
| 2024-07-05 | 2:53:14 PM | 2.28 | 0 |
| 2024-07-05 | 1:42:54 PM | 2.28 | 0 |
| 2024-07-05 | 11:39:56 AM | 2.29 | 0 |
| 2024-07-05 | 8:24:17 AM | 2.30 | 0 |
| 2024-07-04 | 9:39:20 PM | 2.30 | 0 |
| 2024-07-04 | 8:39:50 PM | 2.30 | 0 |
| 2024-07-04 | 7:39:30 PM | 2.30 | 0 |
| 2024-07-04 | 6:41:28 PM | 2.30 | 0 |
| 2024-07-04 | 5:49:12 PM | 2.30 | 0 |
| 2024-07-04 | 4:46:49 PM | 2.29 | 0 |