Soc. Generale Knock-Out CSCO/ DE000SF3ML20 /
| 2024-08-02 9:45:15 PM | Chg. +0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.83% | 0 Turnover: 0.000 |
2.230Bid Size: 7,000 | 2.240Ask Size: 7,000 | 2.250 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:15 PM | 2.230 | 0 |
| 2024-08-02 | 9:01:46 PM | 2.230 | 0 |
| 2024-08-02 | 7:55:16 PM | 2.250 | 0 |
| 2024-08-02 | 6:52:32 PM | 2.240 | 0 |
| 2024-08-02 | 5:39:26 PM | 2.230 | 0 |
| 2024-08-02 | 5:26:59 PM | 2.240 | 0 |
| 2024-08-02 | 5:23:58 PM | 2.240 | 0 |
| 2024-08-02 | 4:31:11 PM | 2.190 | 0 |
| 2024-08-02 | 4:27:38 PM | 2.190 | 0 |
| 2024-08-02 | 3:23:20 PM | 2.120 | 0 |
| 2024-08-02 | 2:16:05 PM | 2.180 | 0 |
| 2024-08-02 | 1:07:24 PM | 2.190 | 0 |
| 2024-08-02 | 12:03:11 PM | 2.190 | 0 |
All quotes in EUR
