Soc. Generale Knock-Out CRWD/ DE000SQ64Z95 /
| 07/10/2024 09:23:04 | Var. +0.04 | Volume | Denaro11:25:30 | Lettera11:25:30 | Max | Min |
|---|---|---|---|---|---|---|
| 17.63EUR | +0.23% | - Fatturato: - |
17.40Quantità in denaro: 1,000 | 17.53Quantità in lettera: 1,000 | 17.63 | 17.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 09:23:04 | 17.63 | 0 |
| 04/10/2024 | 21:38:23 | 17.59 | 0 |
| 04/10/2024 | 20:38:10 | 17.48 | 0 |
| 04/10/2024 | 19:38:03 | 17.44 | 0 |
| 04/10/2024 | 18:37:27 | 17.44 | 0 |
| 04/10/2024 | 16:57:01 | 17.23 | 0 |
| 04/10/2024 | 14:53:29 | 17.47 | 0 |
| 04/10/2024 | 12:02:05 | 16.95 | 0 |
| 04/10/2024 | 09:27:13 | 16.90 | 0 |
| 03/10/2024 | 21:39:43 | 16.79 | 0 |
| 03/10/2024 | 20:41:28 | 16.83 | 0 |
| 03/10/2024 | 19:39:45 | 16.87 | 0 |
| 03/10/2024 | 18:41:39 | 17.06 | 0 |
Tutte le quotazioni in EUR
