| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:14 PM | 14.84 | 0 |
| 2024-07-25 | 5:50:11 PM | 14.68 | 0 |
| 2024-07-25 | 3:53:12 PM | 15.12 | 0 |
| 2024-07-25 | 1:58:24 PM | 14.32 | 0 |
| 2024-07-25 | 11:51:44 AM | 14.27 | 0 |
| 2024-07-25 | 9:27:21 AM | 14.69 | 0 |
| 2024-07-24 | 9:39:51 PM | 15.03 | 0 |
| 2024-07-24 | 8:40:36 PM | 15.18 | 0 |
| 2024-07-24 | 7:41:35 PM | 15.42 | 0 |
| 2024-07-24 | 6:41:33 PM | 15.17 | 0 |
| 2024-07-24 | 5:47:48 PM | 15.32 | 0 |
| 2024-07-24 | 3:58:20 PM | 15.67 | 0 |
| 2024-07-24 | 2:37:05 PM | 16.33 | 0 |