Soc. Generale Knock-Out CRWD/ DE000SQ64Z95 /
| 7/5/2024 9:46:26 PM | Chg. +0.21 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.04EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.19 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:26 PM | 27.04 | 0 |
| 7/5/2024 | 8:46:03 PM | 27.12 | 0 |
| 7/5/2024 | 7:46:09 PM | 27.19 | 0 |
| 7/5/2024 | 6:46:23 PM | 27.11 | 0 |
| 7/5/2024 | 5:56:28 PM | 27.06 | 0 |
| 7/5/2024 | 4:58:12 PM | 27.06 | 0 |
| 7/5/2024 | 3:53:23 PM | 27.14 | 0 |
| 7/5/2024 | 1:57:58 PM | 26.83 | 0 |
| 7/5/2024 | 11:53:57 AM | 26.85 | 0 |
| 7/5/2024 | 9:26:42 AM | 26.66 | 0 |
| 7/4/2024 | 9:44:19 PM | 26.83 | 0 |
| 7/4/2024 | 8:45:13 PM | 26.83 | 0 |
| 7/4/2024 | 7:44:43 PM | 26.83 | 0 |
All quotes in EUR
