Soc. Generale Knock-Out CRWD/ DE000SQ64Z95 /
| 05/07/2024 21:46:26 | Chg. +0.21 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 27.04EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.19 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:26 | 27.04 | 0 |
| 05/07/2024 | 20:46:03 | 27.12 | 0 |
| 05/07/2024 | 19:46:09 | 27.19 | 0 |
| 05/07/2024 | 18:46:23 | 27.11 | 0 |
| 05/07/2024 | 17:56:28 | 27.06 | 0 |
| 05/07/2024 | 16:58:12 | 27.06 | 0 |
| 05/07/2024 | 15:53:23 | 27.14 | 0 |
| 05/07/2024 | 13:57:58 | 26.83 | 0 |
| 05/07/2024 | 11:53:57 | 26.85 | 0 |
| 05/07/2024 | 09:26:42 | 26.66 | 0 |
| 04/07/2024 | 21:44:19 | 26.83 | 0 |
| 04/07/2024 | 20:45:13 | 26.83 | 0 |
| 04/07/2024 | 19:44:43 | 26.83 | 0 |
All quotes in EUR
