Soc. Generale Knock-Out CRWD/ DE000SQ7JNH3 /
| 2024-07-29 5:48:06 PM | Chg. +0.57 | Volume | Bid6:20:21 PM | Ask6:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.19EUR | +3.90% | - Turnover: - |
15.38Bid Size: 25,000 | 15.40Ask Size: 25,000 | 15.44 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:48:06 PM | 15.19 | 0 |
| 2024-07-29 | 4:45:48 PM | 15.44 | 0 |
| 2024-07-29 | 2:54:01 PM | 15.02 | 0 |
| 2024-07-29 | 1:43:29 PM | 15.03 | 0 |
| 2024-07-29 | 11:36:03 AM | 14.97 | 0 |
| 2024-07-29 | 8:21:31 AM | 14.89 | 0 |
| 2024-07-26 | 9:37:40 PM | 14.62 | 0 |
| 2024-07-26 | 8:37:45 PM | 14.59 | 0 |
| 2024-07-26 | 7:37:51 PM | 14.49 | 0 |
| 2024-07-26 | 6:37:34 PM | 14.51 | 0 |
| 2024-07-26 | 5:44:07 PM | 14.43 | 0 |
| 2024-07-26 | 4:42:19 PM | 14.35 | 0 |
| 2024-07-26 | 2:51:57 PM | 15.01 | 0 |
All quotes in EUR
