Soc. Generale Knock-Out CRWD/ DE000SQ7JNM3 /
| 7/5/2024 9:39:15 PM | Chg. +0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.69EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.83 | 28.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:15 PM | 28.69 | 0 |
| 7/5/2024 | 8:39:29 PM | 28.74 | 0 |
| 7/5/2024 | 7:39:46 PM | 28.83 | 0 |
| 7/5/2024 | 6:39:44 PM | 28.75 | 0 |
| 7/5/2024 | 5:49:14 PM | 28.72 | 0 |
| 7/5/2024 | 4:47:23 PM | 28.71 | 0 |
| 7/5/2024 | 2:52:42 PM | 28.55 | 0 |
| 7/5/2024 | 1:39:49 PM | 28.46 | 0 |
| 7/5/2024 | 11:38:19 AM | 28.44 | 0 |
| 7/5/2024 | 8:19:09 AM | 28.34 | 0 |
| 7/4/2024 | 9:39:01 PM | 28.44 | 0 |
| 7/4/2024 | 8:39:30 PM | 28.47 | 0 |
| 7/4/2024 | 7:39:11 PM | 28.47 | 0 |
All quotes in EUR
