Soc. Generale Knock-Out CRWD/ DE000SQ7JNM3 /
| 6/27/2024 1:43:55 PM | Chg. -0.22 | Volume | Bid2:24:35 PM | Ask2:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.14EUR | -0.78% | - Turnover: - |
28.16Bid Size: 750 | 28.51Ask Size: 750 | 28.19 | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:43:55 PM | 28.14 | 0 |
| 6/27/2024 | 11:37:38 AM | 28.19 | 0 |
| 6/27/2024 | 8:18:38 AM | 27.87 | 0 |
| 6/26/2024 | 9:37:15 PM | 28.36 | 0 |
| 6/26/2024 | 8:37:32 PM | 28.39 | 0 |
| 6/26/2024 | 7:37:47 PM | 28.35 | 0 |
| 6/26/2024 | 6:37:39 PM | 28.50 | 0 |
| 6/26/2024 | 4:52:32 PM | 28.70 | 0 |
| 6/26/2024 | 2:50:59 PM | 28.82 | 0 |
| 6/26/2024 | 12:24:16 PM | 28.79 | 0 |
| 6/26/2024 | 11:19:26 AM | 28.85 | 0 |
| 6/25/2024 | 9:37:03 PM | 28.62 | 0 |
| 6/25/2024 | 8:37:13 PM | 28.49 | 0 |
All quotes in EUR
