Soc. Generale Knock-Out CRWD/ DE000SQ7JNK7 /
| 2024-07-05 9:39:15 PM | Chg. +0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.74EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.89 | 27.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:15 PM | 27.74 | 0 |
| 2024-07-05 | 8:39:29 PM | 27.80 | 0 |
| 2024-07-05 | 7:39:46 PM | 27.89 | 0 |
| 2024-07-05 | 6:39:44 PM | 27.80 | 0 |
| 2024-07-05 | 5:49:14 PM | 27.77 | 0 |
| 2024-07-05 | 4:47:23 PM | 27.77 | 0 |
| 2024-07-05 | 2:52:42 PM | 27.61 | 0 |
| 2024-07-05 | 1:39:49 PM | 27.52 | 0 |
| 2024-07-05 | 11:38:19 AM | 27.50 | 0 |
| 2024-07-05 | 8:19:09 AM | 27.40 | 0 |
| 2024-07-04 | 9:39:01 PM | 27.50 | 0 |
| 2024-07-04 | 8:39:30 PM | 27.52 | 0 |
| 2024-07-04 | 7:39:11 PM | 27.53 | 0 |
All quotes in EUR
