Soc. Generale Knock-Out CRWD/ DE000SQ58RU3 /
| 2024-09-03 11:40:47 AM | Chg. -0.18 | Volume | Bid1:00:45 PM | Ask1:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -1.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 15.99 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:40:47 AM | 15.95 | 0 |
| 2024-09-03 | 8:27:55 AM | 15.99 | 0 |
| 2024-09-02 | 9:42:40 PM | 16.13 | 0 |
| 2024-09-02 | 8:42:55 PM | 16.13 | 0 |
| 2024-09-02 | 7:42:29 PM | 16.13 | 0 |
| 2024-09-02 | 6:43:53 PM | 16.13 | 0 |
| 2024-09-02 | 5:52:59 PM | 16.24 | 0 |
| 2024-09-02 | 4:46:03 PM | 16.30 | 0 |
| 2024-09-02 | 2:51:59 PM | 16.28 | 0 |
| 2024-09-02 | 1:45:01 PM | 16.10 | 0 |
| 2024-09-02 | 11:39:39 AM | 16.02 | 0 |
| 2024-09-02 | 8:29:01 AM | 16.11 | 0 |
| 2024-08-30 | 9:45:50 PM | 16.10 | 0 |
All quotes in EUR
