Soc. Generale Knock-Out CRWD/ DE000SB07GB5 /
| 7/5/2024 9:38:26 PM | Chg. +0.27 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.10 | 27.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:26 PM | 27.98 | 0 |
| 7/5/2024 | 8:38:44 PM | 28.02 | 0 |
| 7/5/2024 | 7:39:00 PM | 28.10 | 0 |
| 7/5/2024 | 6:38:59 PM | 28.02 | 0 |
| 7/5/2024 | 5:47:37 PM | 27.94 | 0 |
| 7/5/2024 | 4:44:38 PM | 27.98 | 0 |
| 7/5/2024 | 2:51:43 PM | 27.80 | 0 |
| 7/5/2024 | 1:36:36 PM | 27.73 | 0 |
| 7/5/2024 | 11:32:59 AM | 27.70 | 0 |
| 7/5/2024 | 8:10:21 AM | 27.53 | 0 |
| 7/4/2024 | 9:38:22 PM | 27.71 | 0 |
| 7/4/2024 | 8:38:42 PM | 27.73 | 0 |
| 7/4/2024 | 7:38:17 PM | 27.73 | 0 |
All quotes in EUR
