Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 9/2/2024 5:50:28 PM | Chg. +0.14 | Volume | Bid6:28:05 PM | Ask6:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.02EUR | +0.88% | - Turnover: - |
15.92Bid Size: 1,000 | 16.20Ask Size: 1,000 | 16.09 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:50:28 PM | 16.02 | 0 |
| 9/2/2024 | 4:37:49 PM | 16.09 | 0 |
| 9/2/2024 | 2:46:50 PM | 16.06 | 0 |
| 9/2/2024 | 1:37:13 PM | 15.90 | 0 |
| 9/2/2024 | 11:32:44 AM | 15.80 | 0 |
| 9/2/2024 | 8:11:10 AM | 15.84 | 0 |
| 8/30/2024 | 9:45:47 PM | 15.88 | 0 |
| 8/30/2024 | 8:45:36 PM | 15.83 | 0 |
| 8/30/2024 | 7:45:30 PM | 15.86 | 0 |
| 8/30/2024 | 6:45:29 PM | 15.66 | 0 |
| 8/30/2024 | 5:53:08 PM | 15.86 | 0 |
| 8/30/2024 | 4:44:44 PM | 16.03 | 0 |
| 8/30/2024 | 2:48:57 PM | 15.59 | 0 |
All quotes in EUR
