| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:11:10 AM | 15.84 | 0 |
| 2024-08-30 | 9:45:47 PM | 15.88 | 0 |
| 2024-08-30 | 8:45:36 PM | 15.83 | 0 |
| 2024-08-30 | 7:45:30 PM | 15.86 | 0 |
| 2024-08-30 | 6:45:29 PM | 15.66 | 0 |
| 2024-08-30 | 5:53:08 PM | 15.86 | 0 |
| 2024-08-30 | 4:44:44 PM | 16.03 | 0 |
| 2024-08-30 | 2:48:57 PM | 15.59 | 0 |
| 2024-08-30 | 11:54:53 AM | 15.63 | 0 |
| 2024-08-30 | 9:57:25 AM | 15.71 | 0 |