| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:38:46 | 26.50 | 0 |
| 04/07/2024 | 17:46:21 | 26.56 | 0 |
| 04/07/2024 | 16:41:44 | 26.53 | 0 |
| 04/07/2024 | 14:52:45 | 26.63 | 0 |
| 04/07/2024 | 13:42:32 | 26.58 | 0 |
| 04/07/2024 | 11:36:03 | 26.67 | 0 |
| 04/07/2024 | 08:09:39 | 26.43 | 0 |
| 03/07/2024 | 21:39:55 | 26.48 | 0 |
| 03/07/2024 | 20:41:59 | 26.52 | 0 |
| 03/07/2024 | 19:42:27 | 26.47 | 0 |
| 03/07/2024 | 18:44:41 | 26.67 | 0 |
| 03/07/2024 | 17:38:13 | 26.79 | 0 |
| 03/07/2024 | 15:53:14 | 26.47 | 0 |