Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 02/09/2024 17:50:28 | Chg. +0.14 | Volume | Bid18:28:05 | Ask18:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 16.02EUR | +0.88% | - Turnover: - |
15.92Bid Size: 1,000 | 16.20Ask Size: 1,000 | 16.09 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:50:28 | 16.02 | 0 |
| 02/09/2024 | 16:37:49 | 16.09 | 0 |
| 02/09/2024 | 14:46:50 | 16.06 | 0 |
| 02/09/2024 | 13:37:13 | 15.90 | 0 |
| 02/09/2024 | 11:32:44 | 15.80 | 0 |
| 02/09/2024 | 08:11:10 | 15.84 | 0 |
| 30/08/2024 | 21:45:47 | 15.88 | 0 |
| 30/08/2024 | 20:45:36 | 15.83 | 0 |
| 30/08/2024 | 19:45:30 | 15.86 | 0 |
| 30/08/2024 | 18:45:29 | 15.66 | 0 |
| 30/08/2024 | 17:53:08 | 15.86 | 0 |
| 30/08/2024 | 16:44:44 | 16.03 | 0 |
| 30/08/2024 | 14:48:57 | 15.59 | 0 |
All quotes in EUR
