Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 03/09/2024 08:10:08 | Var. -0.17 | Volume | Denaro08:16:04 | Lettera08:16:04 | Max | Min |
|---|---|---|---|---|---|---|
| 15.75EUR | -1.07% | - Fatturato: - |
15.76Quantità in denaro: 1,000 | 16.04Quantità in lettera: 1,000 | 15.75 | 15.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:10:08 | 15.75 | 0 |
| 02/09/2024 | 21:41:04 | 15.92 | 0 |
| 02/09/2024 | 20:41:43 | 15.92 | 0 |
| 02/09/2024 | 19:39:54 | 15.92 | 0 |
| 02/09/2024 | 18:42:26 | 15.93 | 0 |
| 02/09/2024 | 17:50:28 | 16.02 | 0 |
| 02/09/2024 | 16:37:49 | 16.09 | 0 |
| 02/09/2024 | 14:46:50 | 16.06 | 0 |
| 02/09/2024 | 13:37:13 | 15.90 | 0 |
| 02/09/2024 | 11:32:44 | 15.80 | 0 |
| 02/09/2024 | 08:11:10 | 15.84 | 0 |
| 30/08/2024 | 21:45:47 | 15.88 | 0 |
| 30/08/2024 | 20:45:36 | 15.83 | 0 |
Tutte le quotazioni in EUR
