Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 29/07/2024 08:11:03 | Var. +0.22 | Volume | Denaro08:43:37 | Lettera08:43:37 | Max | Min |
|---|---|---|---|---|---|---|
| 14.55EUR | +1.54% | - Fatturato: - |
14.66Quantità in denaro: 750 | 15.09Quantità in lettera: 750 | 14.55 | 14.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:11:03 | 14.55 | 0 |
| 26/07/2024 | 21:36:24 | 14.33 | 0 |
| 26/07/2024 | 20:36:37 | 14.33 | 0 |
| 26/07/2024 | 19:36:41 | 14.25 | 0 |
| 26/07/2024 | 18:36:31 | 14.23 | 0 |
| 26/07/2024 | 17:39:19 | 14.10 | 0 |
| 26/07/2024 | 16:36:46 | 14.15 | 0 |
| 26/07/2024 | 14:50:17 | 14.70 | 0 |
| 26/07/2024 | 13:38:28 | 14.56 | 0 |
| 26/07/2024 | 11:34:29 | 14.60 | 0 |
| 26/07/2024 | 08:10:23 | 14.04 | 0 |
| 25/07/2024 | 21:48:42 | 14.21 | 0 |
| 25/07/2024 | 20:48:34 | 14.39 | 0 |
Tutte le quotazioni in EUR
