Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 7/5/2024 9:38:26 PM | Chg. +0.28 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.76EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.87 | 26.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:26 PM | 26.76 | 0 |
| 7/5/2024 | 8:38:44 PM | 26.80 | 0 |
| 7/5/2024 | 7:38:59 PM | 26.87 | 0 |
| 7/5/2024 | 6:38:57 PM | 26.80 | 0 |
| 7/5/2024 | 5:47:34 PM | 26.71 | 0 |
| 7/5/2024 | 4:44:33 PM | 26.75 | 0 |
| 7/5/2024 | 2:51:42 PM | 26.57 | 0 |
| 7/5/2024 | 1:36:31 PM | 26.50 | 0 |
| 7/5/2024 | 11:32:54 AM | 26.48 | 0 |
| 7/5/2024 | 8:10:05 AM | 26.31 | 0 |
| 7/4/2024 | 9:38:20 PM | 26.48 | 0 |
| 7/4/2024 | 8:38:39 PM | 26.50 | 0 |
| 7/4/2024 | 7:38:16 PM | 26.51 | 0 |
All quotes in EUR
