Soc. Generale Knock-Out CRWD/ DE000SB07F96 /
| 03/09/2024 16:54:06 | Chg. -0.48 | Volume | Bid17:08:32 | Ask17:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | -3.02% | - Turnover: - |
15.52Bid Size: 45,000 | 15.55Ask Size: 45,000 | 15.76 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:54:06 | 15.44 | 0 |
| 03/09/2024 | 15:35:07 | 15.74 | 0 |
| 03/09/2024 | 11:32:59 | 15.76 | 0 |
| 03/09/2024 | 08:10:08 | 15.75 | 0 |
| 02/09/2024 | 21:41:04 | 15.92 | 0 |
| 02/09/2024 | 20:41:43 | 15.92 | 0 |
| 02/09/2024 | 19:39:54 | 15.92 | 0 |
| 02/09/2024 | 18:42:26 | 15.93 | 0 |
| 02/09/2024 | 17:50:28 | 16.02 | 0 |
| 02/09/2024 | 16:37:49 | 16.09 | 0 |
| 02/09/2024 | 14:46:50 | 16.06 | 0 |
| 02/09/2024 | 13:37:13 | 15.90 | 0 |
| 02/09/2024 | 11:32:44 | 15.80 | 0 |
All quotes in EUR
