Soc. Generale Knock-Out CRWD/ DE000SB0ZS95 /
| 27/06/2024 13:52:39 | Chg. -0.21 | Volume | Bid15:36:00 | Demandez à15:36:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.48EUR | -0.76% | - Chiffrre d'affaires: - |
27.84Bid taille: 30,000 | 27.88Ask la taille: 30,000 | 27.48 | 27.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 13:52:39 | 27.48 | 0 |
| 27/06/2024 | 11:48:29 | 27.41 | 0 |
| 27/06/2024 | 08:44:36 | 27.19 | 0 |
| 26/06/2024 | 21:38:41 | 27.69 | 0 |
| 26/06/2024 | 20:38:55 | 27.69 | 0 |
| 26/06/2024 | 19:39:10 | 27.66 | 0 |
| 26/06/2024 | 18:39:05 | 27.79 | 0 |
| 26/06/2024 | 16:57:30 | 27.99 | 0 |
| 26/06/2024 | 14:52:52 | 28.13 | 0 |
| 26/06/2024 | 12:46:56 | 28.12 | 0 |
| 26/06/2024 | 11:39:08 | 28.18 | 0 |
| 25/06/2024 | 21:43:03 | 27.97 | 0 |
| 25/06/2024 | 20:42:58 | 27.81 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
