Soc. Generale Knock-Out CRWD/ DE000SB0ZS95 /
| 7/26/2024 9:41:32 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.12 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:32 PM | 15.74 | 0 |
| 7/26/2024 | 8:41:29 PM | 15.63 | 0 |
| 7/26/2024 | 7:41:33 PM | 15.52 | 0 |
| 7/26/2024 | 6:40:34 PM | 15.55 | 0 |
| 7/26/2024 | 5:49:37 PM | 15.46 | 0 |
| 7/26/2024 | 4:49:10 PM | 15.27 | 0 |
| 7/26/2024 | 2:56:53 PM | 16.00 | 0 |
| 7/26/2024 | 1:51:38 PM | 16.12 | 0 |
| 7/26/2024 | 11:47:14 AM | 15.93 | 0 |
| 7/26/2024 | 8:44:57 AM | 15.45 | 0 |
| 7/25/2024 | 9:39:50 PM | 15.55 | 0 |
| 7/25/2024 | 8:39:53 PM | 15.83 | 0 |
| 7/25/2024 | 7:41:32 PM | 15.72 | 0 |
All quotes in EUR
