Soc. Generale Knock-Out CRM/ DE000SQ7AHC5 /
| 10/15/2024 8:40:45 AM | Chg. +0.01 | Volume | Bid10:50:24 AM | Ask10:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.03EUR | +0.06% | - Turnover: - |
17.97Bid Size: 1,000 | 18.07Ask Size: 1,000 | 18.03 | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:40:45 AM | 18.03 | 0 |
| 10/14/2024 | 9:39:52 PM | 18.02 | 0 |
| 10/14/2024 | 8:41:42 PM | 17.94 | 0 |
| 10/14/2024 | 7:41:45 PM | 17.91 | 0 |
| 10/14/2024 | 6:41:39 PM | 17.83 | 0 |
| 10/14/2024 | 5:42:50 PM | 17.78 | 0 |
| 10/14/2024 | 3:53:23 PM | 17.70 | 0 |
| 10/14/2024 | 1:53:04 PM | 17.70 | 0 |
| 10/14/2024 | 11:48:09 AM | 17.69 | 0 |
| 10/14/2024 | 8:53:08 AM | 17.63 | 0 |
| 10/11/2024 | 9:44:33 PM | 17.56 | 0 |
| 10/11/2024 | 8:45:07 PM | 17.58 | 0 |
| 10/11/2024 | 7:44:54 PM | 17.57 | 0 |
All quotes in EUR
