| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:43:23 PM | 14.30 | 0 |
| 2024-07-10 | 5:43:27 PM | 14.24 | 0 |
| 2024-07-10 | 3:39:02 PM | 14.44 | 0 |
| 2024-07-10 | 1:52:50 PM | 14.77 | 0 |
| 2024-07-10 | 11:50:13 AM | 14.77 | 0 |
| 2024-07-10 | 8:49:35 AM | 14.68 | 0 |
| 2024-07-09 | 9:44:48 PM | 14.68 | 0 |
| 2024-07-09 | 8:44:33 PM | 14.64 | 0 |
| 2024-07-09 | 7:44:33 PM | 14.68 | 0 |
| 2024-07-09 | 6:44:26 PM | 14.76 | 0 |
| 2024-07-09 | 5:52:28 PM | 14.76 | 0 |
| 2024-07-09 | 4:54:13 PM | 14.68 | 0 |
| 2024-07-09 | 3:48:40 PM | 14.93 | 0 |