Soc. Generale Knock-Out CPRT/ DE000SU5SXR0 /
| 2024-08-30 2:36:49 PM | Chg. -0.06 | Volume | Bid3:10:42 PM | Ask3:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -4.32% | - Turnover: - |
1.30Bid Size: 6,000 | 1.38Ask Size: 6,000 | 1.33 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:36:49 PM | 1.33 | 0 |
| 2024-08-30 | 11:52:35 AM | 1.32 | 0 |
| 2024-08-30 | 9:33:53 AM | 1.31 | 0 |
| 2024-08-29 | 9:47:09 PM | 1.39 | 0 |
| 2024-08-29 | 8:46:41 PM | 1.38 | 0 |
| 2024-08-29 | 7:47:14 PM | 1.33 | 0 |
| 2024-08-29 | 6:47:28 PM | 1.32 | 0 |
| 2024-08-29 | 5:57:43 PM | 1.34 | 0 |
| 2024-08-29 | 4:54:30 PM | 1.35 | 0 |
| 2024-08-29 | 3:49:45 PM | 1.35 | 0 |
| 2024-08-29 | 1:57:59 PM | 1.26 | 0 |
| 2024-08-29 | 11:53:30 AM | 1.26 | 0 |
| 2024-08-29 | 9:30:22 AM | 1.24 | 0 |
All quotes in EUR
