Soc. Generale Knock-Out CPRT/ DE000SU5SXR0 /
| 2025-01-15 10:50:45 AM | Chg. -0.070 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -6.14% | 0 Turnover: 0.000 |
1.070Bid Size: 5,000 | 1.150Ask Size: 5,000 | 1.070 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:50:45 AM | 1.070 | 0 |
| 2025-01-15 | 9:45:51 AM | 1.060 | 0 |
| 2025-01-15 | 9:25:27 AM | 1.070 | 0 |
| 2025-01-15 | 8:49:09 AM | 1.070 | 0 |
| 2025-01-14 | 9:38:36 PM | 1.140 | 0 |
| 2025-01-14 | 9:19:26 PM | 1.140 | 0 |
| 2025-01-14 | 8:03:24 PM | 1.140 | 0 |
| 2025-01-14 | 6:51:42 PM | 1.160 | 0 |
| 2025-01-14 | 5:45:04 PM | 1.170 | 0 |
| 2025-01-14 | 4:44:31 PM | 1.110 | 0 |
| 2025-01-14 | 3:32:14 PM | 1.170 | 0 |
| 2025-01-14 | 1:48:21 PM | 1.140 | 0 |
| 2025-01-14 | 1:23:05 PM | 1.150 | 0 |
All quotes in EUR
