Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 16/10/2024 09:17:33 | Var. -0.03 | Volume | Denaro10:15:02 | Lettera10:15:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Fatturato: - |
3.53Quantità in denaro: 6,000 | 3.61Quantità in lettera: 6,000 | 3.51 | 3.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:17:33 | 3.51 | 0 |
| 15/10/2024 | 21:44:54 | 3.54 | 0 |
| 15/10/2024 | 20:45:25 | 3.54 | 0 |
| 15/10/2024 | 19:46:23 | 3.59 | 0 |
| 15/10/2024 | 18:45:50 | 3.59 | 0 |
| 15/10/2024 | 17:56:07 | 3.58 | 0 |
| 15/10/2024 | 16:54:48 | 3.60 | 0 |
| 15/10/2024 | 15:43:25 | 3.58 | 0 |
| 15/10/2024 | 13:52:08 | 3.54 | 0 |
| 15/10/2024 | 11:47:35 | 3.55 | 0 |
| 15/10/2024 | 08:58:06 | 3.53 | 0 |
| 14/10/2024 | 21:43:20 | 3.57 | 0 |
| 14/10/2024 | 20:43:34 | 3.56 | 0 |
Tutte le quotazioni in EUR
