Soc. Generale Knock-Out CPRT/ DE000SU2XDM0 /
| 16/10/2024 08:27:01 | Var. -0.09 | Volume | Denaro10:51:26 | Lettera10:51:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.01EUR | -4.29% | - Fatturato: - |
2.05Quantità in denaro: 3,000 | 2.22Quantità in lettera: 3,000 | 2.01 | 2.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:27:01 | 2.01 | 0 |
| 15/10/2024 | 21:42:10 | 2.10 | 0 |
| 15/10/2024 | 20:42:58 | 2.11 | 0 |
| 15/10/2024 | 19:43:25 | 2.18 | 0 |
| 15/10/2024 | 18:43:04 | 2.20 | 0 |
| 15/10/2024 | 17:51:22 | 2.21 | 0 |
| 15/10/2024 | 16:48:00 | 2.23 | 0 |
| 15/10/2024 | 14:54:47 | 2.09 | 0 |
| 15/10/2024 | 13:42:45 | 2.09 | 0 |
| 15/10/2024 | 11:36:34 | 2.13 | 0 |
| 15/10/2024 | 08:22:23 | 2.09 | 0 |
| 14/10/2024 | 21:36:04 | 2.15 | 0 |
| 14/10/2024 | 20:36:11 | 2.15 | 0 |
Tutte le quotazioni in EUR
