Soc. Generale Knock-Out CPRT/ DE000SU2XDM0 /
| 10/16/2024 8:27:01 AM | Chg. -0.09 | Volume | Bid9:14:44 AM | Ask9:14:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -4.29% | - Turnover: - |
2.03Bid Size: 3,000 | 2.24Ask Size: 3,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:27:01 AM | 2.01 | 0 |
| 10/15/2024 | 9:42:10 PM | 2.10 | 0 |
| 10/15/2024 | 8:42:58 PM | 2.11 | 0 |
| 10/15/2024 | 7:43:25 PM | 2.18 | 0 |
| 10/15/2024 | 6:43:04 PM | 2.20 | 0 |
| 10/15/2024 | 5:51:22 PM | 2.21 | 0 |
| 10/15/2024 | 4:48:00 PM | 2.23 | 0 |
| 10/15/2024 | 2:54:47 PM | 2.09 | 0 |
| 10/15/2024 | 1:42:45 PM | 2.09 | 0 |
| 10/15/2024 | 11:36:34 AM | 2.13 | 0 |
| 10/15/2024 | 8:22:23 AM | 2.09 | 0 |
| 10/14/2024 | 9:36:04 PM | 2.15 | 0 |
| 10/14/2024 | 8:36:11 PM | 2.15 | 0 |
All quotes in EUR
