Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 01/08/2024 21:43:16 | Chg. +0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.27% | 0 Turnover: 0.000 |
3.720Bid Size: 4,000 | 3.730Ask Size: 4,000 | 3.760 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:43:16 | 3.760 | 0 |
| 01/08/2024 | 21:07:02 | 3.760 | 0 |
| 01/08/2024 | 20:05:16 | 3.690 | 0 |
| 01/08/2024 | 19:02:50 | 3.610 | 0 |
| 01/08/2024 | 17:53:41 | 3.570 | 0 |
| 01/08/2024 | 16:52:17 | 3.610 | 0 |
| 01/08/2024 | 15:42:22 | 3.410 | 0 |
| 01/08/2024 | 14:28:11 | 3.660 | 0 |
| 01/08/2024 | 13:18:47 | 3.680 | 0 |
| 01/08/2024 | 12:07:34 | 3.680 | 0 |
| 01/08/2024 | 10:54:07 | 3.690 | 0 |
| 01/08/2024 | 09:53:08 | 3.650 | 0 |
| 01/08/2024 | 09:19:00 | 3.720 | 0 |
All quotes in EUR
