Soc. Generale Knock-Out COP/ DE000SY2Z3W3 /
| 12/09/2024 09:21:33 | Chg. +0.180 | Volume | Bid09:46:54 | Ask09:46:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +5.86% | 0 Turnover: 0.000 |
3.120Bid Size: 1,000 | 3.180Ask Size: 1,000 | 3.250 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:21:33 | 3.250 | 0 |
| 12/09/2024 | 08:59:35 | 3.070 | 0 |
| 11/09/2024 | 21:38:21 | 3.070 | 0 |
| 11/09/2024 | 20:33:18 | 3.060 | 0 |
| 11/09/2024 | 19:22:25 | 3.040 | 0 |
| 11/09/2024 | 18:18:16 | 3.020 | 0 |
| 11/09/2024 | 17:01:58 | 3.030 | 0 |
| 11/09/2024 | 15:45:39 | 3.130 | 0 |
| 11/09/2024 | 14:46:48 | 3.200 | 0 |
| 11/09/2024 | 14:32:25 | 3.110 | 0 |
| 11/09/2024 | 13:16:15 | 3.300 | 0 |
| 11/09/2024 | 12:12:36 | 3.310 | 0 |
| 11/09/2024 | 11:00:37 | 3.290 | 0 |
All quotes in EUR
