Soc. Generale Knock-Out COP/ DE000SY2ZC51 /
| 06/08/2024 21:22:09 | Chg. +0.110 | Volume | Bid21:44:37 | Ask21:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +9.65% | 0 Turnover: 0.000 |
1.240Bid Size: 2,500 | 1.410Ask Size: 2,500 | 1.280 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:22:09 | 1.250 | 0 |
| 06/08/2024 | 20:05:49 | 1.280 | 0 |
| 06/08/2024 | 18:51:22 | 1.260 | 0 |
| 06/08/2024 | 17:48:07 | 1.140 | 0 |
| 06/08/2024 | 16:42:27 | 1.190 | 0 |
| 06/08/2024 | 15:40:08 | 1.060 | 0 |
| 06/08/2024 | 14:28:18 | 1.020 | 0 |
| 06/08/2024 | 13:12:01 | 1.060 | 0 |
| 06/08/2024 | 12:02:00 | 1.160 | 0 |
| 06/08/2024 | 10:55:12 | 0.980 | 0 |
| 06/08/2024 | 09:52:43 | 1.040 | 0 |
| 06/08/2024 | 09:48:38 | 1.150 | 0 |
| 06/08/2024 | 08:56:10 | 1.130 | 0 |
All quotes in EUR
