| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:18 PM | 1.170 | 0 |
| 2024-08-05 | 6:40:23 PM | 1.070 | 0 |
| 2024-08-05 | 5:37:03 PM | 1.070 | 0 |
| 2024-08-05 | 4:32:05 PM | 1.020 | 0 |
| 2024-08-05 | 3:26:59 PM | 0.970 | 0 |
| 2024-08-05 | 2:52:07 PM | 0.920 | 0 |
| 2024-08-05 | 2:23:35 PM | 0.840 | 0 |
| 2024-08-05 | 1:15:58 PM | 0.990 | 0 |
| 2024-08-05 | 12:35:14 PM | 1.070 | 0 |
| 2024-08-05 | 12:04:21 PM | 1.030 | 0 |
| 2024-08-05 | 11:03:28 AM | 1.050 | 0 |
| 2024-08-05 | 10:52:30 AM | 1.130 | 0 |
| 2024-08-05 | 10:48:46 AM | 1.100 | 0 |