Soc. Generale Knock-Out COP/ DE000SY2ZCD2 /
| 06/08/2024 19:03:13 | Chg. -0.140 | Volume | Bid19:23:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -4.17% | 0 Turnover: 0.000 |
3.230Bid Size: 1,000 | -Ask Size: - | 3.620 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:03:13 | 3.220 | 0 |
| 06/08/2024 | 17:57:55 | 3.330 | 0 |
| 06/08/2024 | 16:44:18 | 3.420 | 0 |
| 06/08/2024 | 15:28:27 | 3.540 | 0 |
| 06/08/2024 | 14:18:57 | 3.550 | 0 |
| 06/08/2024 | 13:13:50 | 3.550 | 0 |
| 06/08/2024 | 12:11:51 | 3.440 | 0 |
| 06/08/2024 | 10:57:44 | 3.620 | 0 |
| 06/08/2024 | 09:49:19 | 3.450 | 0 |
| 06/08/2024 | 09:40:14 | 3.440 | 0 |
| 06/08/2024 | 08:59:36 | 3.340 | 0 |
| 05/08/2024 | 21:50:29 | 3.360 | 0 |
| 05/08/2024 | 21:19:12 | 3.370 | 0 |
All quotes in EUR
