Soc. Generale Knock-Out COP/ DE000SY2ZCC4 /
| 11/09/2024 21:46:39 | Chg. +0.050 | Volume | Bid08:50:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +1.19% | 0 Turnover: 0.000 |
4.210Bid Size: 800 | -Ask Size: - | 4.300 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:46:39 | 4.240 | 0 |
| 11/09/2024 | 21:24:29 | 4.240 | 0 |
| 11/09/2024 | 20:11:33 | 4.250 | 0 |
| 11/09/2024 | 18:58:10 | 4.290 | 0 |
| 11/09/2024 | 17:44:27 | 4.300 | 0 |
| 11/09/2024 | 16:32:02 | 4.270 | 0 |
| 11/09/2024 | 15:22:03 | 4.160 | 0 |
| 11/09/2024 | 14:47:36 | 4.170 | 0 |
| 11/09/2024 | 14:14:23 | 4.150 | 0 |
| 11/09/2024 | 13:10:54 | 4.070 | 0 |
| 11/09/2024 | 12:09:43 | 4.060 | 0 |
| 11/09/2024 | 11:01:17 | 4.080 | 0 |
| 11/09/2024 | 10:32:42 | 3.990 | 0 |
All quotes in EUR
