| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:07 PM | 2.690 | 0 |
| 2024-08-02 | 2:45:00 PM | 2.660 | 0 |
| 2024-08-02 | 1:31:39 PM | 2.760 | 0 |
| 2024-08-02 | 12:20:35 PM | 2.670 | 0 |
| 2024-08-02 | 11:12:35 AM | 2.650 | 0 |
| 2024-08-02 | 10:00:38 AM | 2.580 | 0 |
| 2024-08-02 | 9:42:50 AM | 2.480 | 0 |
| 2024-08-02 | 8:53:08 AM | 2.420 | 0 |
| 2024-08-02 | 8:46:09 AM | 2.420 | 0 |