Soc. Generale Knock-Out COP/ DE000SY2ZCC4 /
| 9/12/2024 9:58:47 AM | Chg. +0.040 | Volume | Bid10:10:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.94% | 0 Turnover: 0.000 |
4.350Bid Size: 1,000 | -Ask Size: - | 4.280 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:58:47 AM | 4.280 | 0 |
| 9/12/2024 | 9:11:19 AM | 4.090 | 0 |
| 9/12/2024 | 8:55:41 AM | 4.210 | 0 |
| 9/11/2024 | 9:46:39 PM | 4.240 | 0 |
| 9/11/2024 | 9:24:29 PM | 4.240 | 0 |
| 9/11/2024 | 8:11:33 PM | 4.250 | 0 |
| 9/11/2024 | 6:58:10 PM | 4.290 | 0 |
| 9/11/2024 | 5:44:27 PM | 4.300 | 0 |
| 9/11/2024 | 4:32:02 PM | 4.270 | 0 |
| 9/11/2024 | 3:22:03 PM | 4.160 | 0 |
| 9/11/2024 | 2:47:36 PM | 4.170 | 0 |
| 9/11/2024 | 2:14:23 PM | 4.150 | 0 |
| 9/11/2024 | 1:10:54 PM | 4.070 | 0 |
All quotes in EUR
