Soc. Generale Knock-Out COP/ DE000SY2ZBT0 /
| 06/08/2024 21:43:11 | Chg. +0.100 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +9.26% | 0 Turnover: 0.000 |
1.150Bid Size: 2,700 | -Ask Size: - | 1.210 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:43:11 | 1.180 | 0 |
| 06/08/2024 | 21:11:08 | 1.170 | 0 |
| 06/08/2024 | 19:56:26 | 1.210 | 0 |
| 06/08/2024 | 18:49:08 | 1.190 | 0 |
| 06/08/2024 | 17:40:47 | 1.110 | 0 |
| 06/08/2024 | 16:38:02 | 1.090 | 0 |
| 06/08/2024 | 15:32:07 | 1.020 | 0 |
| 06/08/2024 | 14:23:17 | 0.980 | 0 |
| 06/08/2024 | 13:11:24 | 0.990 | 0 |
| 06/08/2024 | 12:03:59 | 1.080 | 0 |
| 06/08/2024 | 11:00:47 | 0.930 | 0 |
| 06/08/2024 | 09:53:14 | 0.980 | 0 |
| 06/08/2024 | 09:47:18 | 1.140 | 0 |
All quotes in EUR
